Uk Share Prices

DP Poland Share price

Symbol: DPP Share price: 8.125 % Change: 0.00 % Change: 0.00

Open:	8.125
Volume:	56,087.0
Prev close:	8.125
Shares issued:	253.969093
52 week high:	11.50
Index:

Last Change:	11-06 16:30
High:	8.250
Low:	8.030
Security type:	Equity
52 week low:	7.000
Market Cap (M):	73.1407

Historical prices share chat for DP Poland

Chat

DPP analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

DP Poland - (DPP) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	8.13	8.25	8.03	8.13	56,087
05/11/2025	7.75	8.19	7.50	8.13	29,537,925
04/11/2025	7.75	7.90	7.61	7.90	2,299
03/11/2025	7.75	8.00	7.50	7.75	486,310
31/10/2025	7.75	8.00	7.75	7.75	85,402
More DP Poland History

Latest DP Poland share news
Buoyant Polish economy boosts DP Poland in first quarter DP Poland's losses widen despite improved margins
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	414.10	-2.61%
easyJet	478.50	-1.16%
Holidaybreak	232.80	1.04%
Compass Group	2,493.00	-1.93%
Domino's Pizza Group	182.80	-2.25%
Wizz Air Holdings	998.50	-3.53%
On The Beach Group	209.50	-1.41%
Whitbread	2,843.00	-1.08%
Comptoir Group	5.25	0.00%
FirstGroup	207.00	-1.52%
View all sectors »

DP Poland Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

DP Poland Share price

Top Shares pages

More share features

POPULAR Share Prices