livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
20/01/2025 146.00 146.90 145.20 146.00 21,793
17/01/2025 145.50 147.00 145.31 146.00 113,267
16/01/2025 143.75 146.00 143.75 145.50 82,292
15/01/2025 143.50 144.00 143.50 143.50 3,571
14/01/2025 143.50 143.50 143.00 143.50 35,388
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z