livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
27/06/2022 81.00 82.00 81.00 81.00 6,100
24/06/2022 81.00 82.00 81.00 81.00 62,294
23/06/2022 81.00 82.00 81.00 81.00 62,294
22/06/2022 81.00 81.00 81.00 81.00 21,000
21/06/2022 80.00 80.80 79.20 80.00 48,933
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
Bushveld Minerals Limited 7.35 0.00%
IWG 198.70 0.40%
Biffa 398.40 -2.11%
Empiric Student Property 88.60 1.61%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts