livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
04/09/2025 4.15 4.15 4.00 4.15 1,000
03/09/2025 4.15 4.15 4.00 4.15 1,000
02/09/2025 4.15 4.15 4.03 4.15 16,000
01/09/2025 4.15 4.30 4.00 4.15 569
29/08/2025 4.15 4.15 3.92 4.15 14,264
More Comptoir Group History
Latest Comptoir Group share news
More Comptoir Group COM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Tasty 0.53 0.00%
International Consolidated Airlines Group SA (CDI) 390.00 -0.26%
easyJet 466.30 -4.21%
On The Beach Group 270.50 -5.42%
Holidaybreak 226.80 -0.61%
Compass Group 2,556.00 1.23%
Domino's Pizza Group 207.40 0.10%
The Gym Group 142.20 1.57%
Wizz Air Holdings 1,330.00 -0.75%
Marston's 37.50 0.94%
View all sectors »
Comptoir Group Share chat - Message board.

Data for Comptoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z