livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Comptoir Group - (COM) share price history


Comptoir Group share priceCOM share price tradesCOM Fundamentals watchlistADD to watchlist
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
04/09/2025 4.15 4.15 4.00 4.15 1,000
03/09/2025 4.15 4.15 4.00 4.15 1,000
02/09/2025 4.15 4.15 4.03 4.15 16,000
01/09/2025 4.15 4.30 4.00 4.15 569
29/08/2025 4.15 4.15 3.92 4.15 14,264
28/08/2025 4.15 4.15 3.92 4.15 14,264
27/08/2025 4.15 4.15 3.92 4.15 14,264
26/08/2025 4.15 4.15 4.02 4.15 0
22/08/2025 4.15 4.15 4.02 4.15 200,000
21/08/2025 4.05 4.05 4.02 4.05 200,000
20/08/2025 4.05 4.05 3.90 4.05 156,615
19/08/2025 4.05 4.05 3.92 4.05 0
18/08/2025 4.05 4.05 3.92 4.05 0
15/08/2025 4.05 4.05 3.92 4.05 30,588
14/08/2025 4.05 4.05 3.92 4.05 30,588
13/08/2025 4.05 4.25 3.90 4.05 3,296
12/08/2025 4.05 4.25 3.90 4.05 3,296
11/08/2025 4.05 4.25 3.90 4.05 3,296
08/08/2025 4.05 4.25 3.90 4.05 3,296
07/08/2025 4.05 4.29 3.88 4.05 150,006
06/08/2025 4.05 4.29 3.88 4.05 150,006
05/08/2025 4.05 4.29 3.88 4.05 150,006
04/08/2025 4.05 4.29 3.88 4.05 150,006
01/08/2025 4.05 4.29 3.88 4.05 150,006
31/07/2025 4.05 4.30 4.05 4.05 184
30/07/2025 4.05 4.30 4.05 4.05 184
29/07/2025 4.05 4.30 4.05 4.05 184
28/07/2025 4.05 4.05 3.88 4.05 80,035
25/07/2025 3.90 4.05 3.80 4.05 60,252
24/07/2025 3.90 3.90 3.64 3.90 200

Comptoir Group - (COM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z