livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
02/09/2025 4.15 4.15 4.03 4.15 16,000
01/09/2025 4.15 4.30 4.00 4.15 569
29/08/2025 4.15 4.15 3.92 4.15 14,264
28/08/2025 4.15 4.15 3.92 4.15 14,264
27/08/2025 4.15 4.15 3.92 4.15 14,264
More Comptoir Group History
Latest Comptoir Group share news
More Comptoir Group COM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 380.80 -3.25%
Tasty 0.60 0.00%
easyJet 477.80 -2.33%
Domino's Pizza Group 205.40 -3.30%
Holidaybreak 226.60 0.09%
Compass Group 2,532.00 0.60%
FirstGroup 215.40 -2.97%
Marston's 36.70 -3.04%
On The Beach Group 278.00 -2.46%
Whitbread 2,983.00 -4.54%
View all sectors »
Comptoir Group Share chat - Message board.

Data for Comptoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z