livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
17/07/2025 3.90 3.90 3.72 3.90 2,962
16/07/2025 3.90 3.90 3.72 3.90 2,962
15/07/2025 3.90 3.90 3.61 3.90 100
14/07/2025 3.75 3.90 3.61 3.90 100
11/07/2025 3.75 4.00 3.75 3.75 252
More Comptoir Group History
Latest Comptoir Group share news
More Comptoir Group COM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
The Gym Group 150.00 -2.72%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
View all sectors »
Comptoir Group Share chat - Message board.

Data for Comptoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z