livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
02/07/2025 3.75 3.75 3.70 3.75 35,405
01/07/2025 3.70 3.75 3.70 3.75 35,405
30/06/2025 3.60 3.70 3.60 3.60 58,823
27/06/2025 3.60 3.70 3.60 3.60 58,823
26/06/2025 3.35 3.35 3.15 3.35 27
More Comptoir Group History
Latest Comptoir Group share news
More Comptoir Group COM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 344.40 0.38%
easyJet 525.80 -1.31%
Holidaybreak 199.50 2.26%
Compass Group 2,514.00 -0.51%
Tasty 0.50 0.00%
Marston's 41.60 -1.54%
Whitbread 2,899.00 -0.65%
FirstGroup 228.00 -2.15%
Domino's Pizza Group 255.00 -1.16%
Wizz Air Holdings 1,080.00 0.65%
View all sectors »
Comptoir Group Share chat - Message board.

Data for Comptoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z