livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
24/06/2022 21.16 22.00 21.16 21.60 2,423,237
23/06/2022 21.40 22.90 21.10 21.16 3,564,169
22/06/2022 21.52 22.87 21.03 22.08 3,965,998
21/06/2022 23.00 23.59 22.00 22.01 2,646,510
20/06/2022 21.56 23.49 21.40 22.86 4,104,310
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 114.68 0.44%
TUI AG Reg Shs (DI) 145.95 -3.85%
easyJet 394.90 -0.88%
Restaurant Group 47.34 2.91%
Compass Group 1,697.00 3.41%
Holidaybreak 355.10 3.08%
Carnival 756.80 8.67%
Whitbread 2,556.00 2.32%
DP Poland 6.35 0.00%
Cubus Lux 1.23 -7.55%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts