livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cineworld Group - (CINE) share price history


Cineworld Group share priceCINE share price tradesCINE Fundamentals watchlistADD to watchlist
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
01/07/2022 20.50 21.50 20.50 21.00 2,363,245
30/06/2022 21.50 21.50 20.36 21.00 2,635,412
29/06/2022 22.46 22.63 20.94 21.21 5,663,998
28/06/2022 22.90 22.90 22.19 22.20 4,307,788
27/06/2022 21.75 22.91 21.29 22.01 4,597,287
24/06/2022 21.16 22.00 21.16 21.60 2,423,237
23/06/2022 21.40 22.90 21.10 21.16 3,564,169
22/06/2022 21.52 22.87 21.03 22.08 3,965,998
21/06/2022 23.00 23.59 22.00 22.01 2,646,510
20/06/2022 21.56 23.49 21.40 22.86 4,104,310
17/06/2022 21.85 22.00 20.70 21.56 6,989,492
16/06/2022 22.96 23.97 19.98 20.48 13,947,937
15/06/2022 24.36 24.36 22.50 22.60 4,137,733
14/06/2022 22.10 24.95 22.10 23.29 5,859,702
13/06/2022 23.30 25.63 22.20 23.16 6,043,588
10/06/2022 23.80 24.64 23.38 23.81 4,740,855
09/06/2022 24.70 26.00 24.10 24.53 3,542,760
08/06/2022 24.89 25.90 24.54 24.88 4,287,320
07/06/2022 26.00 27.02 24.90 25.63 3,205,103
06/06/2022 27.10 27.42 25.82 25.84 4,025,432
01/06/2022 26.50 27.92 25.73 26.30 5,538,552
31/05/2022 28.99 29.00 25.57 25.77 8,937,596
30/05/2022 25.11 29.27 25.11 28.25 12,987,409
27/05/2022 23.99 25.04 23.91 24.69 4,485,971
26/05/2022 22.60 24.15 22.20 23.99 4,954,702
25/05/2022 23.71 23.83 22.14 22.60 3,146,033
24/05/2022 22.70 24.86 22.27 22.69 4,378,161
23/05/2022 22.24 24.06 22.24 23.46 3,498,590
20/05/2022 22.70 24.17 22.70 22.96 4,628,459
19/05/2022 24.00 24.96 22.80 23.43 3,739,753

Cineworld Group - (CINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts