livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cineworld Group - (CINE) share price history


Cineworld Group share priceCINE share price tradesCINE Fundamentals watchlistADD to watchlist
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
16/06/2023 0.60 0.74 0.50 0.54 50,817,597
15/06/2023 0.71 0.78 0.60 0.60 15,484,968
14/06/2023 0.81 0.89 0.62 0.72 62,326,468
13/06/2023 0.90 0.95 0.87 0.93 3,778,575
12/06/2023 0.90 0.98 0.88 0.90 8,863,873
09/06/2023 0.92 0.97 0.92 0.94 6,735,494
08/06/2023 0.93 0.96 0.93 0.95 2,214,555
07/06/2023 0.94 0.98 0.91 0.94 13,808,840
06/06/2023 0.90 0.96 0.88 0.94 7,114,068
05/06/2023 0.94 0.95 0.87 0.90 8,815,198
02/06/2023 1.00 1.00 0.87 0.89 5,704,944
01/06/2023 0.96 1.01 0.91 0.92 6,343,200
31/05/2023 1.00 1.00 0.91 0.96 12,422,245
30/05/2023 1.09 1.09 0.97 1.03 9,494,649
26/05/2023 1.06 1.12 0.92 1.00 20,132,239
25/05/2023 1.09 1.14 0.88 0.99 33,062,750
24/05/2023 1.08 1.18 1.05 1.08 7,673,868
23/05/2023 1.10 1.18 1.04 1.12 8,825,764
22/05/2023 1.30 1.35 1.00 1.00 24,093,739
19/05/2023 1.20 1.37 1.08 1.21 29,189,669
18/05/2023 0.95 1.34 0.88 1.13 50,246,513
17/05/2023 0.84 0.97 0.84 0.95 11,420,335
16/05/2023 0.82 0.92 0.81 0.89 11,723,221
15/05/2023 0.90 0.94 0.81 0.81 9,243,055
12/05/2023 0.86 0.90 0.82 0.88 8,061,459
11/05/2023 0.85 0.92 0.83 0.90 4,186,184
10/05/2023 0.88 0.91 0.82 0.82 7,992,406
09/05/2023 0.80 0.99 0.80 0.82 14,656,891
05/05/2023 0.80 0.99 0.80 0.93 16,247,656
04/05/2023 0.86 1.00 0.86 0.86 10,228,974

Cineworld Group - (CINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z