livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
01/09/2025 1,280.00 1,352.74 1,262.00 1,314.00 234,528
29/08/2025 1,270.00 1,310.00 1,270.00 1,282.00 162,723
28/08/2025 1,238.00 1,286.00 1,226.00 1,286.00 122,091
27/08/2025 1,274.00 1,274.00 1,218.00 1,244.00 80,619
26/08/2025 1,210.00 1,276.00 1,210.00 1,276.00 192,247
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,100.00 2.80%
BAE Systems 1,791.00 1.91%
Babcock International Group 1,037.00 2.07%
QinetiQ Group 481.60 1.22%
Senior 197.60 -1.45%
Chemring Group 542.00 0.93%
Velocity Composites 21.50 0.00%
Avon Rubber 1,930.00 1.26%
Croma Security Solutions Group 76.00 2.01%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z