livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
12/09/2025 175.00 176.00 170.00 175.00 2,327
11/09/2025 175.00 176.00 170.50 175.00 3,960
10/09/2025 175.00 180.00 170.00 175.00 1,590
09/09/2025 178.00 185.00 170.00 175.00 4,901
08/09/2025 175.00 176.00 170.50 175.00 5,294
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 382.00 -0.08%
easyJet 469.30 0.79%
Holidaybreak 221.60 0.00%
Compass Group 2,599.00 -0.42%
Domino's Pizza Group 205.20 -0.77%
Marston's 37.85 0.13%
FirstGroup 219.00 -0.36%
DP Poland 8.63 0.00%
Wizz Air Holdings 1,267.00 -0.71%
Rank Group 137.40 -0.58%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z