livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
01/09/2025 181.00 185.00 171.00 175.00 6,447
29/08/2025 181.00 186.00 176.00 181.00 256
28/08/2025 181.00 186.00 176.00 181.00 1,968
27/08/2025 181.00 185.00 172.00 181.00 5,644
26/08/2025 181.00 185.40 181.00 181.00 5,047
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 393.60 3.01%
Domino's Pizza Group 212.40 8.76%
Holidaybreak 226.40 -0.70%
Tasty 0.60 0.00%
Rank Group 135.80 0.74%
easyJet 489.20 -0.08%
FirstGroup 222.00 0.18%
Compass Group 2,517.00 0.20%
Marston's 37.85 -1.69%
InterContinental Hotels Group 8,898.00 -0.60%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z