livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
15/09/2025 175.00 179.40 170.00 175.00 4,368
12/09/2025 175.00 176.00 170.00 175.00 2,327
11/09/2025 175.00 176.00 170.50 175.00 3,960
10/09/2025 175.00 180.00 170.00 175.00 1,590
09/09/2025 178.00 185.00 170.00 175.00 4,901
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.52%
Holidaybreak 218.60 -1.35%
easyJet 473.00 0.79%
Marston's 39.15 3.43%
Domino's Pizza Group 203.80 -0.68%
DP Poland 9.00 4.35%
Wizz Air Holdings 1,261.00 -0.47%
Compass Group 2,568.00 -1.19%
InterContinental Hotels Group 8,780.00 -1.22%
FirstGroup 218.80 -0.09%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z