livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
17/08/2022 110.00 112.00 108.00 110.00 1,469
16/08/2022 110.00 112.00 108.00 110.00 1,212
15/08/2022 110.00 110.00 108.00 110.00 2,609
12/08/2022 110.00 112.00 108.00 110.00 1,132
11/08/2022 109.90 112.00 109.90 110.00 20,072
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 8.24 -60.38%
International Consolidated Airlines Group SA (CDI) 117.10 -4.80%
Cubus Lux 2.40 23.08%
TUI AG Reg Shs (DI) 145.20 -6.17%
easyJet 404.70 -4.53%
On The Beach Group 128.60 -4.03%
Compass Group 1,942.00 -0.74%
Holidaybreak 384.90 0.42%
FirstGroup 113.10 -0.96%
Carnival 779.40 -0.05%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts