livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
04/07/2025 195.00 200.00 190.00 195.00 3,119
03/07/2025 195.00 197.00 190.00 195.00 234
02/07/2025 195.00 197.00 190.00 195.00 1,153
01/07/2025 195.00 195.00 190.10 195.00 147
30/06/2025 195.00 195.00 190.10 195.00 1,600
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 346.60 0.23%
Marston's 42.00 0.12%
easyJet 522.80 -1.66%
Domino's Pizza Group 256.20 -1.00%
Whitbread 2,934.00 -0.03%
FirstGroup 221.40 0.36%
Compass Group 2,497.00 -0.28%
Holidaybreak 199.90 -1.62%
Wizz Air Holdings 1,084.00 -0.37%
Carnival 1,973.00 -0.65%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z