livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
28/03/2024 129.00 135.00 129.00 129.00 20
27/03/2024 129.00 133.00 129.00 129.00 3,042
26/03/2024 129.00 132.00 123.00 129.00 3,434
25/03/2024 129.00 133.00 123.00 129.00 1,025
22/03/2024 127.50 133.00 123.00 129.00 2,885
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 176.75 3.06%
Revolution Bars Group 1.20 -14.29%
easyJet 570.80 2.37%
Minoan Group 0.75 7.14%
Compass Group 2,323.00 0.82%
Marston's 28.25 -2.25%
DP Poland 11.50 -9.45%
FirstGroup 180.40 -1.85%
888 Holdings 88.50 0.00%
TUI AG Reg Shs (DI) 653.00 1.01%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z