livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic - (CCP) share price history


Celtic share priceCCP share price tradesCCP Fundamentals watchlistADD to watchlist
Celtic - (CCP) share price history
Date Open High Low Close Volume
28/08/2025 181.00 186.00 176.00 181.00 1,968
27/08/2025 181.00 185.00 172.00 181.00 5,644
26/08/2025 181.00 185.40 181.00 181.00 5,047
22/08/2025 181.00 181.00 176.00 181.00 183
21/08/2025 181.00 186.00 176.60 181.00 2,798
20/08/2025 181.00 184.00 176.00 181.00 566
19/08/2025 183.00 184.00 178.00 181.00 1,500
18/08/2025 183.00 184.00 183.00 183.00 230
15/08/2025 183.00 183.00 176.00 183.00 2,150
14/08/2025 183.00 183.00 176.84 183.00 1,000
13/08/2025 183.00 185.00 176.84 183.00 108
12/08/2025 185.00 185.00 176.00 183.00 2,310
11/08/2025 185.00 185.00 181.93 185.00 1,269
08/08/2025 185.00 186.00 180.00 185.00 2,526
07/08/2025 185.00 185.00 180.00 185.00 2,129
06/08/2025 188.00 188.00 182.00 188.00 158
05/08/2025 188.00 195.84 181.91 188.00 4,000
04/08/2025 188.00 195.84 181.91 188.00 4,000
01/08/2025 188.00 195.84 180.00 188.00 9,186
31/07/2025 188.00 195.84 180.00 188.00 9,186
30/07/2025 188.00 195.58 180.16 188.00 9,425
29/07/2025 188.00 195.58 180.16 188.00 8,517
28/07/2025 188.00 194.00 180.16 188.00 2,532
25/07/2025 188.00 196.00 180.00 188.00 5,916
24/07/2025 188.00 194.00 182.00 188.00 4,097
23/07/2025 188.00 193.76 185.00 188.00 1,050
22/07/2025 188.00 196.00 188.00 188.00 5,000
21/07/2025 185.00 190.00 185.00 188.00 6,094
18/07/2025 185.00 186.40 185.00 185.00 3,001
17/07/2025 185.00 185.00 185.00 185.00 100

Celtic - (CCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z