livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conduity Capital - (CCAP) share price history
Date Open High Low Close Volume
06/04/2021 1.05 1.05 0.80 0.98 0
01/04/2021 1.05 1.05 0.80 0.98 15,980,649
31/03/2021 1.08 1.10 1.00 1.05 1,710,443
30/03/2021 1.10 1.20 0.92 1.08 11,566,402
29/03/2021 0.88 1.29 0.85 1.24 17,921,196
More Conduity Capital History
Latest Conduity Capital share news
More Conduity Capital CCAP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.05 0.00%
Upland Resources Limited NPV 1.03 2.50%
Coats Group 75.50 0.67%
Man Group 157.80 0.06%
CMC Markets 218.50 0.23%
TP ICAP 278.00 0.18%
Jupiter Fund Management 118.40 -1.00%
Schroders 365.00 1.05%
IP Group 57.80 0.87%
XPS Pensions Group 336.00 -0.74%
View all sectors »
Conduity Capital Share chat - Message board.

Data for Conduity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z