livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cubus Lux - (CBX) share price history
Date Open High Low Close Volume
26/03/2024 0.22 0.25 0.20 0.23 2,872,865
25/03/2024 0.27 0.28 0.21 0.26 7,299,730
22/03/2024 0.27 0.28 0.25 0.27 5,484,681
21/03/2024 0.29 0.30 0.25 0.27 6,259,733
20/03/2024 0.33 0.35 0.27 0.29 6,059,622
More Cubus Lux History
Latest Cubus Lux share news
More Cubus Lux CBX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.50 3.31%
Revolution Bars Group 1.40 0.00%
easyJet 557.60 1.01%
Compass Group 2,304.00 0.79%
888 Holdings 88.50 -0.56%
Minoan Group 0.70 -3.45%
TUI AG Reg Shs (DI) 646.50 0.94%
Carnival 1,236.50 1.69%
Marston's 28.90 0.70%
FirstGroup 183.80 -0.11%
View all sectors »
Cubus Lux Share chat - Message board.

Data for Cubus Lux is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z