livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cubus Lux - (CBX) share price history
Date Open High Low Close Volume
01/07/2022 1.08 1.14 1.00 1.08 504,115
30/06/2022 1.10 1.14 1.05 1.08 1,912,754
29/06/2022 1.20 1.20 1.00 1.11 6,095,725
28/06/2022 1.24 1.24 1.05 1.15 1,078,461
27/06/2022 1.20 1.30 1.05 1.20 1,086,776
More Cubus Lux History
Latest Cubus Lux share news
More Cubus Lux CBX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 108.84 1.13%
easyJet 376.90 2.81%
TUI AG Reg Shs (DI) 137.15 3.55%
Holidaybreak 332.60 -8.58%
Compass Group 1,728.00 2.86%
Cineworld Group 21.00 0.00%
Carnival 656.80 6.00%
National Express Group 193.50 -0.46%
888 Holdings 172.40 2.86%
FirstGroup 129.60 1.65%
View all sectors »
Cubus Lux Share chat - Message board.

Data for Cubus Lux is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts