livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cubus Lux - (CBX) share price history


Cubus Lux share priceCBX share price tradesCBX Fundamentals watchlistADD to watchlist
Cubus Lux - (CBX) share price history
Date Open High Low Close Volume
26/03/2024 0.22 0.25 0.20 0.23 2,872,865
25/03/2024 0.27 0.28 0.21 0.26 7,299,730
22/03/2024 0.27 0.28 0.25 0.27 5,484,681
21/03/2024 0.29 0.30 0.25 0.27 6,259,733
20/03/2024 0.33 0.35 0.27 0.29 6,059,622
19/03/2024 0.35 0.40 0.30 0.32 1,327,634
18/03/2024 0.35 0.40 0.30 0.35 461,784
15/03/2024 0.33 0.35 0.30 0.33 724,450
14/03/2024 0.35 0.40 0.30 0.33 1,260,675
12/03/2024 0.33 0.40 0.30 0.35 641,330
11/03/2024 0.35 0.35 0.30 0.33 5,232,619
08/03/2024 0.38 0.40 0.30 0.35 1,420,757
07/03/2024 0.38 0.40 0.35 0.38 3,600,215
06/03/2024 0.40 0.45 0.35 0.38 1,482,854
05/03/2024 0.43 0.45 0.35 0.40 1,776,254
04/03/2024 0.43 0.45 0.40 0.43 165,977
01/03/2024 0.43 0.45 0.40 0.43 566,858
29/02/2024 0.43 0.45 0.40 0.43 13,032,274
28/02/2024 0.48 0.50 0.39 0.43 6,544,530
27/02/2024 0.48 0.52 0.45 0.48 12,183,902
26/02/2024 0.43 0.50 0.40 0.48 28,444,599
23/02/2024 0.40 0.47 0.35 0.43 28,405,742
22/02/2024 0.38 0.45 0.35 0.40 41,841,916
21/02/2024 0.38 0.45 0.35 0.41 6,467,575
20/02/2024 0.38 0.40 0.35 0.38 725,748
19/02/2024 0.40 0.45 0.35 0.38 1,569,715
16/02/2024 0.43 0.45 0.35 0.40 615,684
15/02/2024 0.43 0.45 0.40 0.43 799,288
14/02/2024 0.43 0.46 0.40 0.43 1,757,302
13/02/2024 0.38 0.45 0.35 0.43 1,902,002

Cubus Lux - (CBX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z