Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 54.50 % Change: -2.33 % Change: -1.30

Open:	54.20
Volume:	165,883.0
Prev close:	54.50
Shares issued:	73.419193
52 week high:	84.80
Index:

Last Change:	01-29 16:30
High:	56.40
Low:	54.00
Security type:	Equity
52 week low:	19.00
Market Cap (M):	42.1426

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	54.20	56.40	54.00	54.50	165,883
28/01/2026	55.25	56.66	54.20	55.80	149,556
27/01/2026	56.00	56.56	55.74	56.00	47,433
26/01/2026	57.00	58.80	56.60	58.00	105,779
23/01/2026	57.45	58.80	56.80	57.40	59,436
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	-16.67%
Haydale Graphene Industries	0.40	3.95%
Synthomer	54.70	0.55%
Victrex plc	655.00	-10.88%
Elementis	162.00	-0.61%
Hardide	16.25	-4.41%
Johnson Matthey	2,366.00	-0.76%
Croda International	2,720.00	-1.02%
Inspiration Healthcare Group	16.50	4.76%
Directa Plus	13.50	1.89%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices