Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 59.90 % Change: 2.22 % Change: 1.30

Open:	59.80
Volume:	560,771.0
Prev close:	59.90
Shares issued:	73.419193
52 week high:	61.00
Index:

Last Change:	09-04 16:30
High:	61.00
Low:	57.40
Security type:	Equity
52 week low:	19.00
Market Cap (M):	34.8007

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
04/09/2025	59.80	61.00	57.40	59.90	560,771
03/09/2025	54.00	59.22	53.52	58.60	1,379,730
02/09/2025	53.00	54.00	52.20	53.70	1,001,757
01/09/2025	55.00	58.78	53.20	53.50	2,048,208
29/08/2025	47.40	47.40	47.40	47.40	0
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	-5.56%
Synnovia	0.02	0.00%
Haydale Graphene Industries	0.53	0.00%
Synthomer	59.80	2.22%
Elementis	163.00	0.62%
Croda International	2,439.00	-1.05%
Johnson Matthey	1,918.00	-0.26%
Treatt	228.50	2.93%
Victrex plc	709.00	0.14%
Hardide	8.00	3.23%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices