Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 54.80 % Change: 1.48 % Change: 0.80

Open:	54.20
Volume:	103,681.0
Prev close:	54.80
Shares issued:	73.419193
52 week high:	84.80
Index:

Last Change:	12-05 16:30
High:	56.40
Low:	54.20
Security type:	Equity
52 week low:	19.00
Market Cap (M):	39.6464

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	54.20	56.40	54.20	54.80	103,681
04/12/2025	54.60	56.80	54.00	54.00	273,317
03/12/2025	57.26	59.60	52.20	54.40	1,195,796
02/12/2025	58.33	59.92	57.00	57.00	488,790
01/12/2025	53.24	58.80	50.20	57.60	1,532,865
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	-5.56%
Haydale Graphene Industries	0.69	15.00%
Hardide	13.75	34.15%
Elementis	166.80	4.12%
Victrex plc	670.00	1.21%
Synthomer	58.60	-1.35%
Croda International	2,711.00	1.54%
Johnson Matthey	2,000.00	-0.40%
Treatt	213.00	2.40%
Directa Plus	6.88	0.00%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices