livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
15/09/2025 16.70 16.70 16.70 16.70 4,109
12/09/2025 16.22 16.22 16.15 16.20 6,522
11/09/2025 16.60 16.60 16.60 16.60 3,997
10/09/2025 16.06 16.20 15.65 16.20 3,999
09/09/2025 15.85 15.85 15.65 15.85 4,139
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 84.46 2.25%
HSBC Holdings 1,013.20 0.62%
Barclays 384.65 1.20%
Standard Chartered 1,446.00 0.80%
Metro Bank 127.00 -0.31%
Investec 579.50 0.96%
Banco Santander S.A. 736.00 1.24%
Close Brothers Group 497.80 1.26%
Bank of Georgia Group 7,725.00 1.58%
Secure Trust Bank 1,040.00 0.97%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z