livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
24/02/2023 2.25 2.49 2.25 2.25 36,123
23/02/2023 2.25 2.43 2.25 2.25 4,246
22/02/2023 2.25 2.45 2.08 2.25 0
21/02/2023 2.25 2.45 2.08 2.25 43,804
20/02/2023 2.25 2.49 2.25 2.25 4,919
More Bluerock Diamonds History
Latest Bluerock Diamonds share news
More Bluerock Diamonds BRD.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -2.94%
Premier African Minerals Ltd 0.03 -9.72%
Red Rock Resources 0.03 9.15%
KEFI Gold and Copper 0.79 5.87%
Tertiary Minerals 0.04 8.70%
ECR Minerals 0.27 -1.82%
Vast Resources 0.35 1.45%
Kodal Minerals 0.36 7.46%
Bezant Resources 0.05 3.00%
Clontarf Energy 0.03 3.57%
View all sectors »
Bluerock Diamonds Share chat - Message board.

Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z