livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
24/02/2023 2.25 2.49 2.25 2.25 36,123
23/02/2023 2.25 2.43 2.25 2.25 4,246
22/02/2023 2.25 2.45 2.08 2.25 0
21/02/2023 2.25 2.45 2.08 2.25 43,804
20/02/2023 2.25 2.49 2.25 2.25 4,919
More Bluerock Diamonds History
Latest Bluerock Diamonds share news
More Bluerock Diamonds BRD.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.05 10.23%
Clontarf Energy 0.04 2.38%
Glencore 454.70 -1.99%
Premier African Minerals Ltd 0.11 2.75%
Kodal Minerals 0.55 1.30%
Eurasia Mining 2.40 -7.69%
Pan African Resources 27.55 1.47%
KEFI Gold and Copper 0.62 1.97%
Centamin (DI) 115.80 0.35%
Greatland Gold 7.85 8.28%
View all sectors »
Bluerock Diamonds Share chat - Message board.

Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z