livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (EUR) - (BOXE) share price history
Date Open High Low Close Volume
28/03/2024 0.62 0.63 0.62 0.63 87,193
27/03/2024 0.61 0.62 0.61 0.62 69,039
26/03/2024 0.62 0.62 0.61 0.61 123,245
25/03/2024 0.61 0.62 0.61 0.62 393,982
22/03/2024 0.61 0.62 0.61 0.61 91,802
More Tritax Eurobox (EUR) History
Latest Tritax Eurobox (EUR) share news
More Tritax Eurobox (EUR) BOXE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Tritax Eurobox (EUR) Share chat - Message board.

Data for Tritax Eurobox (EUR) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z