Uk Share Prices

Braemar Shipping Services Share price

Symbol: BMS Share price: 224.50 % Change: -2.39 % Change: -5.50

Open:	223.00
Volume:	104,134.0
Prev close:	224.50
Shares issued:	31.731218
52 week high:	280.00
Index:

Last Change:	11-06 16:30
High:	230.00
Low:	222.00
Security type:	Equity
52 week low:	195.00
Market Cap (M):	71.5998

Historical prices share chat for Braemar Shipping Services

Chat

BMS analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Braemar Shipping Services share price chart

Trend Direction

1 Day	1 Week	1 Month

Braemar Shipping Services - (BMS) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	223.00	230.00	222.00	224.50	104,134
05/11/2025	228.00	238.00	222.90	230.00	98,112
04/11/2025	231.00	239.00	222.00	238.00	51,449
03/11/2025	236.00	243.00	234.00	240.00	77,558
31/10/2025	240.00	244.39	231.00	235.00	9,888
More Braemar Shipping Services History

Latest Braemar Shipping Services share news
Braemar profits come in at top end of expectations Braemar enters trading plan with employee share ownership trustee Braemar Shipping Services buys up Atlantic Brokers
More Braemar Shipping Services BMS.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Avation	149.50	1.70%
Amedeo Air Four Plus Limited Red Ord NPV	64.10	0.16%
Ocean Wilsons Holdings Ltd.	1,125.00	0.00%
Clarkson	3,545.00	-2.21%
Capital Lease Aviation	0.58	0.00%
Fisher (James) & Sons	400.00	0.00%
Sutton Harbour Group	4.75	0.00%
View all sectors »

Braemar Shipping Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Braemar Shipping Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Braemar Shipping Services Share price

Top Shares pages

More share features

POPULAR Share Prices