livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braemar Shipping Services - (BMS) share price history


Braemar Shipping Services share priceBMS share price tradesBMS Fundamentals watchlistADD to watchlist
Braemar Shipping Services - (BMS) share price history
Date Open High Low Close Volume
04/07/2025 220.00 220.00 212.78 217.00 72,485
03/07/2025 219.00 220.00 214.00 216.00 120,163
02/07/2025 212.00 220.00 210.00 220.00 116,491
01/07/2025 215.00 222.00 212.00 214.00 86,932
30/06/2025 221.00 230.00 210.00 210.00 166,261
27/06/2025 229.00 230.00 223.93 225.00 129,311
26/06/2025 225.00 229.00 221.00 221.00 35,211
25/06/2025 226.00 229.00 217.00 220.00 52,750
24/06/2025 229.00 233.00 222.00 228.00 129,135
23/06/2025 229.00 232.00 227.00 232.00 46,106
20/06/2025 236.00 240.00 229.00 229.00 512,055
19/06/2025 240.00 240.00 230.00 233.00 107,778
18/06/2025 232.00 244.00 230.00 242.00 218,236
17/06/2025 228.00 234.00 228.00 233.00 79,767
16/06/2025 227.00 232.00 224.60 232.00 112,511
13/06/2025 227.00 231.40 219.00 224.00 67,368
12/06/2025 238.00 238.00 226.00 232.00 66,200
11/06/2025 233.00 237.00 228.00 231.00 131,718
10/06/2025 231.00 238.00 226.00 231.00 107,797
09/06/2025 233.00 239.00 226.00 231.00 61,828
06/06/2025 231.00 239.00 226.00 233.00 71,360
05/06/2025 233.00 239.00 226.00 231.00 67,053
04/06/2025 240.00 240.00 225.00 230.50 67,171
03/06/2025 232.00 239.00 226.00 231.00 29,234
02/06/2025 226.00 239.00 226.00 232.00 70,709
30/05/2025 240.00 240.00 225.89 239.00 145,388
29/05/2025 251.00 260.00 227.25 235.00 367,787
28/05/2025 251.00 264.00 251.00 255.00 3,112
27/05/2025 265.00 265.00 252.12 257.50 21,253
23/05/2025 265.00 265.00 254.00 258.00 6,545

Braemar Shipping Services - (BMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z