livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braemar Shipping Services - (BMS) share price history


Braemar Shipping Services share priceBMS share price tradesBMS Fundamentals watchlistADD to watchlist
Braemar Shipping Services - (BMS) share price history
Date Open High Low Close Volume
31/07/2025 250.00 253.00 245.00 251.00 27,575
30/07/2025 250.00 253.00 244.18 250.00 58,291
29/07/2025 244.00 250.00 237.00 250.00 63,168
28/07/2025 244.00 244.00 239.00 243.00 32,871
25/07/2025 241.00 243.00 238.00 239.00 83,679
24/07/2025 235.00 242.00 230.55 240.00 229,601
23/07/2025 234.00 239.00 234.00 235.00 55,798
22/07/2025 230.00 233.00 226.19 229.00 254,412
21/07/2025 225.00 233.00 220.40 231.00 82,922
18/07/2025 221.00 226.00 219.19 226.00 40,368
17/07/2025 220.00 221.00 212.00 219.00 48,430
16/07/2025 212.00 222.00 211.00 221.00 57,424
15/07/2025 215.00 221.00 211.00 211.00 176,370
14/07/2025 214.00 219.00 212.36 215.00 130,634
11/07/2025 217.00 222.50 212.00 214.00 207,276
10/07/2025 217.00 220.00 212.00 212.00 201,979
09/07/2025 222.00 225.00 216.00 217.00 103,169
08/07/2025 224.00 226.00 221.00 223.00 25,599
07/07/2025 216.00 226.00 216.00 224.00 54,917
04/07/2025 220.00 220.00 212.78 217.00 72,485
03/07/2025 219.00 220.00 214.00 216.00 120,163
02/07/2025 212.00 220.00 210.00 220.00 116,491
01/07/2025 215.00 222.00 212.00 214.00 86,932
30/06/2025 221.00 230.00 210.00 210.00 166,261
27/06/2025 229.00 230.00 223.93 225.00 129,311
26/06/2025 225.00 229.00 221.00 221.00 35,211
25/06/2025 226.00 229.00 217.00 220.00 52,750
24/06/2025 229.00 233.00 222.00 228.00 129,135
23/06/2025 229.00 232.00 227.00 232.00 46,106
20/06/2025 236.00 240.00 229.00 229.00 512,055

Braemar Shipping Services - (BMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z