livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braemar Shipping Services - (BMS) share price history


Braemar Shipping Services share priceBMS share price tradesBMS Fundamentals watchlistADD to watchlist
Braemar Shipping Services - (BMS) share price history
Date Open High Low Close Volume
31/12/2024 239.00 240.00 234.00 234.00 25,436
30/12/2024 240.00 244.00 235.00 236.50 10,729
27/12/2024 239.00 239.00 235.00 236.50 4,781
24/12/2024 236.00 244.00 235.00 236.50 12,032
23/12/2024 246.00 246.00 236.00 238.00 66,880
20/12/2024 246.00 250.60 244.00 244.00 109,958
19/12/2024 245.00 247.00 244.02 246.50 18,774
18/12/2024 246.00 249.00 243.93 245.50 42,923
17/12/2024 247.00 255.00 246.00 249.00 52,142
16/12/2024 246.00 255.00 246.00 246.00 74,157
13/12/2024 250.00 256.00 248.00 253.00 71,116
12/12/2024 250.00 253.00 247.56 251.50 35,913
11/12/2024 256.00 258.00 252.00 252.00 114,269
10/12/2024 251.00 256.00 251.00 253.00 29,762
09/12/2024 255.00 255.00 246.00 246.00 159,883
06/12/2024 255.00 255.00 247.00 254.00 34,315
05/12/2024 255.00 255.00 247.40 248.00 23,466
04/12/2024 249.00 256.00 249.00 256.00 15,677
03/12/2024 250.00 256.30 245.00 256.00 18,143
02/12/2024 250.00 254.80 250.00 252.00 27,405
29/11/2024 253.00 254.00 250.84 252.00 20,023
28/11/2024 251.00 258.52 250.00 250.00 18,660
27/11/2024 260.00 260.00 245.00 254.00 43,863
26/11/2024 255.00 255.00 237.90 254.00 8,926
25/11/2024 246.00 254.00 245.00 251.50 75,407
22/11/2024 238.00 248.55 236.00 242.50 36,133
21/11/2024 246.00 255.00 238.00 241.50 126,163
20/11/2024 260.00 260.00 246.00 246.00 36,435
19/11/2024 263.00 273.30 255.00 261.50 16,953
18/11/2024 261.00 271.00 255.00 257.00 62,905

Braemar Shipping Services - (BMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z