livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Managed Portfolio Trust Grwth Shs - (BMPG) share price history
Date Open High Low Close Volume
30/06/2022 237.00 237.00 237.00 237.00 4,998
29/06/2022 237.00 237.00 237.00 237.00 5,534
28/06/2022 237.00 237.00 232.00 237.00 5,628
27/06/2022 235.00 237.00 232.06 235.00 15,945
24/06/2022 234.00 234.00 234.00 234.00 13,805
More BMO Managed Portfolio Trust Grwth Shs History
Latest BMO Managed Portfolio Trust Grwth Shs share news
More BMO Managed Portfolio Trust Grwth Shs BMPG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
BMO Managed Portfolio Trust Grwth Shs Share chat - Message board.

Data for BMO Managed Portfolio Trust Grwth Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z