livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlockChain Worldwide - (BLOC) share price history
Date Open High Low Close Volume
23/05/2019 3.70 3.70 3.50 3.50 5,057
22/05/2019 3.45 3.50 3.45 3.50 40,797
21/05/2019 3.35 3.85 2.75 3.00 184,579
16/05/2019 4.38 4.38 4.05 4.25 109,186
15/05/2019 4.20 4.69 4.01 4.25 156,687
More BlockChain Worldwide History
Latest BlockChain Worldwide share news
More BlockChain Worldwide BLOC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
BlockChain Worldwide Share chat - Message board.

Data for BlockChain Worldwide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z