livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlockChain Worldwide - (BLOC) share price history
Date Open High Low Close Volume
23/05/2019 3.70 3.70 3.50 3.50 5,057
22/05/2019 3.45 3.50 3.45 3.50 40,797
21/05/2019 3.35 3.85 2.75 3.00 184,579
16/05/2019 4.38 4.38 4.05 4.25 109,186
15/05/2019 4.20 4.69 4.01 4.25 156,687
More BlockChain Worldwide History
Latest BlockChain Worldwide share news
More BlockChain Worldwide BLOC.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.05 1.67%
Oxford Biodynamics 0.53 0.00%
IWG 180.80 1.46%
Empiric Student Property 81.80 -0.24%
Angus Energy 0.29 0.00%
Oncimmune Holdings 1.14 0.00%
Rainbow Rare Earths Limited NPV 10.00 2.56%
Van Elle Holdings 34.00 -1.45%
Schroder European Real Estate Investment Trust 67.60 1.05%
Hollywood Bowl Group 264.00 1.15%
View all sectors »
BlockChain Worldwide Share chat - Message board.

Data for BlockChain Worldwide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z