Symbol:
BKS
Share price:
201.50
% Change:
-4.95 %
Change:
-10.50
| Open: |
214.00 |
| Volume: |
463,981.0 |
| Prev close: |
201.50 |
| Shares issued: |
51.272376 |
| 52 week high: |
327.00 |
| Index: |
|
| Last Change: |
07-14 16:30 |
| High: |
219.95 |
| Low: |
197.12 |
| Security type: |
Equity |
| 52 week low: |
171.00 |
| Market Cap (M): |
146.8333 |
Sector:
Beeks Financial Cloud Group plc, a niche cloud computing and connectivity provider for financial markets. Beeks Financial Cloud is a UK-based low-latency service provider for automated (also known as algorithmic) trading in Forex and Futures financial products. With nine data centres globally and low-latency connectivity between sites, Beeks Financial Cloud focuses on reducing barriers to entry and time to market for institutional clients trading forex/futures.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Beeks Financial Cloud Group - (BKS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/07/2025 |
214.00 |
219.95 |
197.12 |
201.50 |
463,981 |
| 11/07/2025 |
217.50 |
220.00 |
208.50 |
212.00 |
78,436 |
| 10/07/2025 |
220.00 |
225.00 |
215.30 |
224.00 |
53,659 |
| 09/07/2025 |
226.00 |
233.00 |
216.26 |
229.00 |
107,776 |
| 08/07/2025 |
226.00 |
229.70 |
222.10 |
226.00 |
48,040 |
| More Beeks Financial Cloud Group History |
| Beeks Financial Cloud Group Share chat - Message board. |
|
|
Data for Beeks Financial Cloud Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
