Symbol:
BKG
Share price:
4,164.00
% Change:
0.14 %
Change:
6.00
| Open: |
4,138.00 |
| Volume: |
170,233.0 |
| Prev close: |
4,164.00 |
| Shares issued: |
125.141376 |
| 52 week high: |
4,369.96 |
| Index: |
FTSE 100
|
| Last Change: |
02-03 16:30 |
| High: |
4,192.00 |
| Low: |
4,102.00 |
| Security type: |
Equity |
| 52 week low: |
3,484.00 |
| Market Cap (M): |
3925.5388 |
Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Berkeley Group Holdings (The) - (BKG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
4,138.00 |
4,192.00 |
4,102.00 |
4,164.00 |
170,233 |
| 02/02/2026 |
4,132.00 |
4,180.00 |
4,101.78 |
4,158.00 |
169,532 |
| 30/01/2026 |
4,102.00 |
4,158.00 |
4,102.00 |
4,120.00 |
321,905 |
| 29/01/2026 |
4,126.00 |
4,158.00 |
4,102.00 |
4,110.00 |
247,969 |
| 28/01/2026 |
4,066.00 |
4,134.00 |
4,048.00 |
4,134.00 |
161,532 |
| More Berkeley Group Holdings (The) History |
| Berkeley Group Holdings (The) Share chat - Message board. |
|
|
Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
