Uk Share Prices

Bank of Georgia Group Share price

Symbol: BGEO Share price: 9,150.00 % Change: -1.19 % Change: -110.00

Open:	9,265.00
Volume:	69,988.0
Prev close:	9,150.00
Shares issued:	49.169428
52 week high:	9,500.00
Index:

Last Change:	12-12 16:30
High:	9,345.00
Low:	9,085.00
Security type:	Equity
52 week low:	4,415.00
Market Cap (M):	3535.5082

Historical prices share chat for Bank of Georgia Group

Chat

BGEO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Bank of Georgia Group - (BGEO) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	9,265.00	9,345.00	9,085.00	9,150.00	69,988
11/12/2025	9,340.00	9,340.00	9,130.00	9,260.00	40,257
10/12/2025	9,490.00	9,490.00	9,170.00	9,340.00	74,642
09/12/2025	9,500.00	9,500.00	9,200.00	9,335.00	212,421
08/12/2025	9,340.00	9,420.00	9,200.00	9,400.00	137,126
More Bank of Georgia Group History

Latest Bank of Georgia Group share news
Wednesday broker round-up Bank of Georgia named Georgia's best for 2018 BGEO demerger finalised as Bank of Georgia and Georgia Capital trade separately Bank of Georgia has solid first quarter as it prepares for BGEO demerger
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	93.72	-1.37%
Barclays	444.35	-0.57%
HSBC Holdings	1,111.80	-0.07%
Standard Chartered	1,727.00	0.58%
Investec	519.50	0.29%
Shawbrook Group	451.00	0.40%
Metro Bank	115.00	-0.35%
Banco Santander S.A.	842.00	-0.82%
Close Brothers Group	466.80	1.08%
Secure Trust Bank	1,020.00	-1.45%
View all sectors »

Bank of Georgia Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Georgia Group Share price

Top Shares pages

More share features

POPULAR Share Prices