Symbol:
IAG
Share price:
417.90
% Change:
0.82 %
Change:
3.40
| Open: |
413.80 |
| Volume: |
10,778,602.0 |
| Prev close: |
417.90 |
| Shares issued: |
4966.379147 |
| 52 week high: |
419.30 |
| Index: |
FTSE 100
|
| Last Change: |
10-31 16:30 |
| High: |
419.30 |
| Low: |
412.64 |
| Security type: |
Equity |
| 52 week low: |
207.60 |
| Market Cap (M): |
19175.5551 |
IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| International Consolidated Airlines Group SA (CDI) - (IAG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
413.80 |
419.30 |
412.64 |
417.90 |
10,778,602 |
| 30/10/2025 |
410.40 |
414.50 |
403.60 |
414.50 |
14,010,487 |
| 29/10/2025 |
412.00 |
413.50 |
404.60 |
407.70 |
9,962,416 |
| 28/10/2025 |
409.40 |
414.00 |
409.37 |
412.30 |
9,665,099 |
| 27/10/2025 |
411.10 |
411.70 |
408.50 |
409.30 |
8,104,238 |
| More International Consolidated Airlines Group SA (CDI) History |
| International Consolidated Airlines Group SA (CDI) Share chat - Message board. |
|
|
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
