livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.
Trend Direction
1 Day 1 Week 1 Month
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
07/11/2025 221.00 223.00 217.50 219.50 166,656
06/11/2025 225.50 227.00 221.00 221.00 217,847
05/11/2025 222.00 226.50 220.48 225.50 546,788
04/11/2025 216.00 224.00 216.00 220.00 260,415
03/11/2025 235.00 235.00 222.50 222.50 258,043
More Bakkavor Group History
Latest Bakkavor Group share news
More Bakkavor Group BAKK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.31 0.00%
Empiric Student Property 78.90 1.28%
Shield Therapeutics 6.85 1.48%
Rainbow Rare Earths Limited NPV 17.70 -4.58%
IWG 215.60 -1.01%
Nokia OYJ 5.89 -1.80%
Doric Nimrod Air Three Limited 62.00 0.81%
JPMorgan Elect Managed Inc 'C' Shares 6.39 -0.13%
Warpaint London 216.00 -0.69%
Hollywood Bowl Group 269.00 -0.19%
View all sectors »
Bakkavor Group Share chat - Message board.

Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z