livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
17/09/2025 2,006.00 2,014.00 1,946.50 1,955.50 3,073,960
16/09/2025 2,010.00 2,033.00 1,993.50 1,996.50 5,203,972
15/09/2025 1,984.00 2,016.00 1,978.00 2,016.00 3,563,096
12/09/2025 1,953.50 1,986.00 1,948.75 1,981.00 4,114,731
11/09/2025 1,855.00 1,947.50 1,847.50 1,947.50 7,408,163
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Babcock International Group 1,180.00 1.46%
Chemring Group 569.00 -5.01%
QinetiQ Group 507.50 0.40%
Senior 191.00 1.06%
Cohort 1,318.00 -5.59%
Velocity Composites 21.50 4.88%
Avon Rubber 2,065.00 -0.96%
Croma Security Solutions Group 75.00 0.00%
Rolls-Royce Holdings 1,116.00 -1.28%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z