Symbol:
BA.
Share price:
1,664.50
% Change:
-1.71 %
Change:
-29.00
| Open: |
1,681.50 |
| Volume: |
4,102,410.0 |
| Prev close: |
1,664.50 |
| Shares issued: |
3218.114798 |
| 52 week high: |
2,073.00 |
| Index: |
FTSE 100
|
| Last Change: |
12-16 16:30 |
| High: |
1,687.45 |
| Low: |
1,638.00 |
| Security type: |
Equity |
| 52 week low: |
1,127.50 |
| Market Cap (M): |
49635.0331 |
BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| BAE Systems - (BA.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/12/2025 |
1,681.50 |
1,687.45 |
1,638.00 |
1,664.50 |
4,102,410 |
| 15/12/2025 |
1,689.00 |
1,703.00 |
1,670.00 |
1,693.50 |
5,544,690 |
| 12/12/2025 |
1,696.00 |
1,705.00 |
1,689.50 |
1,700.50 |
2,607,714 |
| 11/12/2025 |
1,710.50 |
1,716.00 |
1,683.75 |
1,691.00 |
4,479,402 |
| 10/12/2025 |
1,701.50 |
1,715.50 |
1,684.00 |
1,706.50 |
3,207,539 |
| More BAE Systems History |
| BAE Systems Share chat - Message board. |
|
|
Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
