livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
17/09/2025 2,045.00 2,090.00 2,040.00 2,065.00 40,344
16/09/2025 2,145.00 2,160.00 2,080.00 2,085.00 144,072
15/09/2025 2,095.00 2,145.00 2,095.00 2,145.00 78,962
12/09/2025 2,100.00 2,170.00 2,100.00 2,105.00 94,328
11/09/2025 1,956.00 2,115.00 1,950.00 2,095.00 110,226
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,955.50 -2.05%
Babcock International Group 1,180.00 1.46%
Chemring Group 569.00 -5.01%
QinetiQ Group 507.50 0.40%
Senior 191.00 1.06%
Cohort 1,318.00 -5.59%
Velocity Composites 21.50 4.88%
Croma Security Solutions Group 75.00 0.00%
Rolls-Royce Holdings 1,116.00 -1.28%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z