livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
01/09/2025 1,906.00 1,930.00 1,902.00 1,930.00 30,278
29/08/2025 1,880.00 1,954.00 1,880.00 1,906.00 56,215
28/08/2025 1,902.00 1,948.00 1,902.00 1,936.00 79,005
27/08/2025 1,950.00 1,960.00 1,900.00 1,936.00 59,400
26/08/2025 2,000.00 2,000.19 1,950.00 1,958.00 892,351
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,100.00 2.80%
BAE Systems 1,791.00 1.91%
Babcock International Group 1,037.00 2.07%
QinetiQ Group 481.60 1.22%
Senior 197.60 -1.45%
Chemring Group 542.00 0.93%
Cohort 1,314.00 2.50%
Velocity Composites 21.50 0.00%
Croma Security Solutions Group 76.00 2.01%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z