livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Augmentum Fintech plc is a newly established closed-ended investment company. An investment in the Company will enable investors to gain exposure to a focused portfolio of fast growing and/or high potential private financial services technology ("fintech") businesses based predominantly in the UK and wider Europe to deliver attractive risk-adjusted returns for shareholders. The Company will invest in early (but not seed) or later stage investments in unquoted fintech businesses which are high growth, with scalable opportunities, and have disruptive technologies in the banking, insurance and asset management sectors, including other cross-industry propositions.
Trend Direction
1 Day 1 Week 1 Month
Augmentum Fintech - (AUGM) share price history
Date Open High Low Close Volume
30/10/2025 91.60 92.00 90.80 91.80 186,582
29/10/2025 91.00 91.80 90.33 91.80 411,120
28/10/2025 89.00 90.72 88.04 90.20 492,288
27/10/2025 86.00 89.00 85.60 88.20 602,105
24/10/2025 84.00 87.80 84.00 87.80 1,171,565
More Augmentum Fintech History
Latest Augmentum Fintech share news
More Augmentum Fintech AUGM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.32 -1.85%
Rainbow Rare Earths Limited NPV 19.85 22.15%
Empiric Student Property 78.50 -0.88%
France Telecom SA ADR 13.79 0.58%
IWG 233.20 -2.51%
Warpaint London 213.00 -1.84%
Shield Therapeutics 6.80 0.00%
Hollywood Bowl Group 273.00 -0.55%
JPMorgan Elect Managed Inc 'C' Shares 6.41 -0.48%
Autins Group 10.00 0.00%
View all sectors »
Augmentum Fintech Share chat - Message board.

Data for Augmentum Fintech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z