livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Augmentum Fintech plc is a newly established closed-ended investment company. An investment in the Company will enable investors to gain exposure to a focused portfolio of fast growing and/or high potential private financial services technology ("fintech") businesses based predominantly in the UK and wider Europe to deliver attractive risk-adjusted returns for shareholders. The Company will invest in early (but not seed) or later stage investments in unquoted fintech businesses which are high growth, with scalable opportunities, and have disruptive technologies in the banking, insurance and asset management sectors, including other cross-industry propositions.
Trend Direction
1 Day 1 Week 1 Month
Augmentum Fintech - (AUGM) share price history
Date Open High Low Close Volume
10/07/2025 97.00 97.00 95.00 96.20 752,844
09/07/2025 97.00 98.40 97.00 98.00 141,166
08/07/2025 98.60 98.60 97.80 97.80 201,592
07/07/2025 98.80 99.20 98.00 98.60 644,363
04/07/2025 100.00 100.50 99.40 99.40 298,615
More Augmentum Fintech History
Latest Augmentum Fintech share news
More Augmentum Fintech AUGM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Augmentum Fintech Share chat - Message board.

Data for Augmentum Fintech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z