livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asimilar Group - (ASLR) share price history
Date Open High Low Close Volume
25/05/2023 1.00 1.10 0.90 1.00 523,761
24/05/2023 1.00 1.00 0.90 1.00 431,685
23/05/2023 1.10 1.20 1.00 1.10 289,755
22/05/2023 1.10 1.14 1.00 1.10 23,886
19/05/2023 1.20 1.20 1.05 1.10 171,750
More Asimilar Group History
Latest Asimilar Group share news
More Asimilar Group ASLR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.38 -21.05%
Oxford Biodynamics 1.35 14.62%
Angus Energy 0.28 0.00%
Blackstone/GSO Loan Financing Limited 0.72 3.15%
Oncimmune Holdings 15.50 0.65%
Shield Therapeutics 2.75 0.00%
Hollywood Bowl Group 313.00 -0.32%
Empiric Student Property 91.00 0.00%
IWG 172.80 -0.52%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
View all sectors »
Asimilar Group Share chat - Message board.

Data for Asimilar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z