livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
16/09/2025 43.08 43.08 40.36 42.00 13,276
15/09/2025 43.08 43.60 40.36 42.00 1,660
12/09/2025 42.00 43.08 40.36 42.00 21
11/09/2025 42.00 43.70 40.25 42.00 11,413
10/09/2025 43.11 45.00 40.00 42.00 40,552
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 97.06 -0.19%
Persimmon 1,092.50 0.05%
Crest Nicholson Holdings 151.20 -0.98%
Headlam Group 61.00 -7.58%
Mcbride 107.20 -0.74%
Springfield Properties 94.50 3.85%
Bellway 2,306.00 -0.26%
Cairn Homes 173.20 -2.70%
Watkin Jones 31.00 0.65%
Berkeley Group Holdings (The) 3,650.00 0.72%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z