livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arc Minerals Limited NPV (DI) - (ARCM) share price history
Date Open High Low Close Volume
17/09/2025 1.05 1.10 1.02 1.05 1,928,813
16/09/2025 1.08 1.10 1.03 1.08 220,328
15/09/2025 1.08 1.15 1.00 1.08 674,897
12/09/2025 1.10 1.15 1.05 1.08 5,537,180
11/09/2025 1.15 1.20 1.05 1.10 2,658,954
More Arc Minerals Limited NPV (DI) History
Latest Arc Minerals Limited NPV (DI) share news
More Arc Minerals Limited NPV (DI) ARCM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Arc Minerals Limited NPV (DI) Share chat - Message board.

Data for Arc Minerals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z