Symbol:
ARB
Share price:
0.800
% Change:
-23.81 %
Change:
-0.25
| Open: |
1.050 |
| Volume: |
3,065,764.0 |
| Prev close: |
0.800 |
| Shares issued: |
293.75 |
| 52 week high: |
6.300 |
| Index: |
|
| Last Change: |
12-11 16:30 |
| High: |
1.300 |
| Low: |
0.600 |
| Security type: |
Equity |
| 52 week low: |
0.550 |
| Market Cap (M): |
5.7653 |
Sector:
Argo is a platform that enables customers to efficiently mine Ethereum and other altcoins from their own computer or mobile device. Company's service provides immediate access to the cutting-edge mining rigs, which seamlessly perform the complex crypto-mining operations for our users and then directly deposit all coins mined into users' digital wallets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Argo Blockchain - (ARB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2025 |
1.05 |
1.30 |
0.60 |
0.80 |
3,065,764 |
| 10/12/2025 |
0.90 |
1.40 |
0.55 |
1.05 |
3,334,631 |
| 09/12/2025 |
0.90 |
1.24 |
0.55 |
0.90 |
2,341,854 |
| 08/12/2025 |
0.88 |
1.20 |
0.55 |
1.00 |
20,692,955 |
| 05/12/2025 |
1.15 |
1.30 |
0.95 |
1.04 |
42,144,479 |
| More Argo Blockchain History |
| Argo Blockchain Share chat - Message board. |
|
|
Data for Argo Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
