livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Argo is a platform that enables customers to efficiently mine Ethereum and other altcoins from their own computer or mobile device. Company's service provides immediate access to the cutting-edge mining rigs, which seamlessly perform the complex crypto-mining operations for our users and then directly deposit all coins mined into users' digital wallets.
Trend Direction
1 Day 1 Week 1 Month
Argo Blockchain - (ARB) share price history
Date Open High Low Close Volume
01/07/2022 31.50 33.93 31.50 33.00 2,166,101
30/06/2022 33.00 33.75 30.47 33.50 4,522,726
29/06/2022 34.00 34.88 33.00 34.50 1,810,838
28/06/2022 34.75 37.62 34.75 35.00 4,560,736
27/06/2022 36.00 36.70 33.57 34.20 1,309,642
More Argo Blockchain History
Latest Argo Blockchain share news
More Argo Blockchain ARB.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Argo Blockchain Share chat - Message board.

Data for Argo Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts