livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ardana - (ARA) share price history
Date Open High Low Close Volume
12/09/2025 4.10 4.49 4.10 4.10 4,297
11/09/2025 4.10 4.10 3.88 4.10 12,208
10/09/2025 4.10 4.10 3.88 4.10 0
09/09/2025 4.10 4.10 3.88 4.10 0
08/09/2025 4.10 4.10 3.88 4.10 12,208
More Ardana History
Latest Ardana share news
More Ardana ARA.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Ardana Share chat - Message board.

Data for Ardana is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z