livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
APQ Global Limited - (APQ) share price history
Date Open High Low Close Volume
07/04/2025 0.52 1.00 0.52 0.99 168,533
04/04/2025 1.25 1.25 0.50 1.25 200,000
03/04/2025 1.25 1.37 0.52 1.25 22,007
02/04/2025 1.25 1.37 0.52 1.25 22,007
01/04/2025 1.25 1.25 0.52 1.25 3,200
More APQ Global Limited History
Latest APQ Global Limited share news
More APQ Global Limited APQ.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
APQ Global Limited Share chat - Message board.

Data for APQ Global Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z