livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
APQ Global Limited - (APQ) share price history
Date Open High Low Close Volume
07/04/2025 0.52 1.00 0.52 0.99 168,533
04/04/2025 1.25 1.25 0.50 1.25 200,000
03/04/2025 1.25 1.37 0.52 1.25 22,007
02/04/2025 1.25 1.37 0.52 1.25 22,007
01/04/2025 1.25 1.25 0.52 1.25 3,200
More APQ Global Limited History
Latest APQ Global Limited share news
More APQ Global Limited APQ.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 103.20 0.00%
IWG 208.00 0.00%
Oxford Biodynamics 0.40 0.00%
Doric Nimrod Air Three Limited 61.00 -0.81%
JPMorgan Elect Managed Inc 'C' Shares 5.91 -0.19%
Shield Therapeutics 2.58 0.00%
Hollywood Bowl Group 260.50 2.36%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Van Elle Holdings 38.00 4.11%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
APQ Global Limited Share chat - Message board.

Data for APQ Global Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z