Uk Share Prices

Attis Oil and Gas Ltd (DI) Share price

Symbol: AOGL Share price: 0.0255 % Change: 0.00 % Change: 0.00

Open:	0.0255
Volume:	211,137,022.0
Prev close:	0.0255
Shares issued:	14493.427242
52 week high:	0.0279
Index:

Last Change:	12-03 16:30
High:	0.0260
Low:	0.0240
Security type:	Equity
52 week low:	0.0235
Market Cap (M):	3.7481

Historical prices share chat for Attis Oil and Gas Ltd (DI)

Chat

AOGL analysis chart company results calendar

Calendar

Sector:

Attis Oil and Gas Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Attis Oil and Gas Ltd (DI) - (AOGL) share price history
Date	Open	High	Low	Close	Volume
03/12/2020	0.03	0.03	0.02	0.03	211,137,022
02/12/2020	0.03	0.03	0.02	0.03	211,137,022
01/12/2020	0.03	0.03	0.03	0.03	161,623,796
30/11/2020	0.03	0.03	0.02	0.03	347,676,548
27/11/2020	0.03	0.03	0.02	0.03	196,303,883
More Attis Oil and Gas Ltd (DI) History

Latest Attis Oil and Gas Ltd (DI) share news

More Attis Oil and Gas Ltd (DI) AOGL.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	103.20	0.00%
IWG	208.00	0.00%
Oxford Biodynamics	0.40	0.00%
Doric Nimrod Air Three Limited	61.00	-0.81%
JPMorgan Elect Managed Inc 'C' Shares	5.91	-0.19%
Shield Therapeutics	2.58	0.00%
Hollywood Bowl Group	260.50	2.36%
Rainbow Rare Earths Limited NPV	11.00	0.00%
Van Elle Holdings	38.00	4.11%
Seneca Growth Capital Vct B	46.00	0.00%
View all sectors »

Attis Oil and Gas Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Attis Oil and Gas Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Attis Oil and Gas Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices