Symbol:
ANX
Share price:
36.50
% Change:
-2.67 %
Change:
-1.00
| Open: |
37.77 |
| Volume: |
556,576.0 |
| Prev close: |
36.50 |
| Shares issued: |
116 |
| 52 week high: |
80.00 |
| Index: |
|
| Last Change: |
08-29 16:30 |
| High: |
37.77 |
| Low: |
34.27 |
| Security type: |
Equity |
| 52 week low: |
34.00 |
| Market Cap (M): |
36.7464 |
Sector:
Anexo is a specialist integrated credit hire and legal services group focused on providing replacement vehicles to consumers who have been involved in a non-fault accident.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Anexo Group - (ANX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/08/2025 |
37.77 |
37.77 |
34.27 |
36.50 |
556,576 |
| 28/08/2025 |
39.75 |
39.75 |
37.00 |
37.50 |
355,581 |
| 27/08/2025 |
40.00 |
40.00 |
39.40 |
39.40 |
432,886 |
| 26/08/2025 |
40.50 |
42.00 |
39.10 |
40.00 |
249,490 |
| 22/08/2025 |
40.50 |
40.50 |
39.00 |
40.50 |
128,278 |
| More Anexo Group History |
| Anexo Group Share chat - Message board. |
|
|
Data for Anexo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
