livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anexo is a specialist integrated credit hire and legal services group focused on providing replacement vehicles to consumers who have been involved in a non-fault accident.
Trend Direction
1 Day 1 Week 1 Month
Anexo Group - (ANX) share price history
Date Open High Low Close Volume
16/09/2025 30.00 33.00 29.00 30.00 105,120
15/09/2025 32.00 33.00 28.00 30.00 319,754
12/09/2025 32.00 32.00 31.00 32.00 283,648
11/09/2025 29.50 31.00 28.00 30.90 85,462
10/09/2025 32.00 33.00 28.00 29.50 149,081
More Anexo Group History
Latest Anexo Group share news
More Anexo Group ANX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Anexo Group Share chat - Message board.

Data for Anexo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z