Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.235 % Change: 0.00 % Change: 0.00

Open:	0.235
Volume:	1,819,134.0
Prev close:	0.235
Shares issued:	724.83727
52 week high:	0.580
Index:

Last Change:	04-24 16:30
High:	0.240
Low:	0.232
Security type:	Equity
52 week low:	0.200
Market Cap (M):	11.0546

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.24	0.24	0.23	0.24	1,819,134
23/04/2025	0.24	0.24	0.23	0.24	4,102,781
22/04/2025	0.25	0.25	0.21	0.24	11,324,088
17/04/2025	0.25	0.26	0.24	0.25	5,243,466
16/04/2025	0.27	0.27	0.23	0.25	21,645,855
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	2.26	-3.83%
Oxford Biodynamics	0.45	-6.25%
Rainbow Rare Earths Limited NPV	12.00	0.00%
IWG	178.80	-0.28%
Nokia OYJ	4.23	-9.45%
Hollywood Bowl Group	285.50	1.96%
Empiric Student Property	89.00	-0.45%
JPMorgan Elect Managed Inc 'C' Shares	5.81	0.82%
Warpaint London	380.00	5.56%
Van Elle Holdings	34.50	1.47%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices