Uk Share Prices

Angling Direct Share price

Symbol: ANG Share price: 52.50 % Change: -0.94 % Change: -0.50

Open:	52.65
Volume:	11,782.0
Prev close:	52.50
Shares issued:	77.267304
52 week high:	60.00
Index:

Last Change:	02-13 16:30
High:	52.65
Low:	51.06
Security type:	Equity
52 week low:	33.40
Market Cap (M):	38.3325

Historical prices share chat for Angling Direct

Chat

ANG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angling Direct - (ANG) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	52.65	52.65	51.06	52.50	11,782
12/02/2026	53.00	54.00	52.00	53.00	12,839
11/02/2026	55.00	55.00	52.00	53.00	12
10/02/2026	53.70	53.70	52.00	53.50	26,248
09/02/2026	53.50	53.88	53.50	53.50	668
More Angling Direct History

Latest Angling Direct share news
Angling Direct buys Preston-based Ted Carter Fishing Tackle Expansion-hungry Angling Direct lands bumper set of results
More Angling Direct ANG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	-3.23%
IWG	217.60	-2.51%
Shield Therapeutics	10.60	0.95%
Luceco	176.00	0.11%
Hollywood Bowl Group	260.00	1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.81	-1.23%
JPMorgan Elect Managed Inc 'C' Shares	6.58	0.30%
Rainbow Rare Earths Limited NPV	20.00	0.00%
Yu Group	1,920.00	-1.03%
Franchise Brands	132.25	0.38%
View all sectors »

Angling Direct Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angling Direct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angling Direct Share price

Top Shares pages

More share features

POPULAR Share Prices