livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amati AIM Vct - (AMAT) share price history
Date Open High Low Close Volume
27/03/2024 86.00 86.50 86.00 86.50 1
26/03/2024 86.00 86.50 86.00 86.50 19,213
25/03/2024 86.00 86.50 86.00 86.50 18,604
22/03/2024 86.00 86.50 86.00 86.50 9,022
21/03/2024 86.00 86.50 86.00 86.50 5
More Amati AIM Vct History
Latest Amati AIM Vct share news
More Amati AIM Vct AMAT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Amati AIM Vct Share chat - Message board.

Data for Amati AIM Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z