livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amati AIM Vct - (AMAT) share price history
Date Open High Low Close Volume
03/07/2025 62.00 62.00 61.50 62.00 9,173
02/07/2025 62.00 62.00 62.00 62.00 0
01/07/2025 62.00 62.49 61.50 62.00 4,337
30/06/2025 62.00 62.00 61.50 62.00 11,457
27/06/2025 62.00 62.00 61.50 62.00 3,928
More Amati AIM Vct History
Latest Amati AIM Vct share news
More Amati AIM Vct AMAT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Amati AIM Vct Share chat - Message board.

Data for Amati AIM Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z