livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amati AIM Vct - (AMAT) share price history
Date Open High Low Close Volume
07/11/2024 75.01 75.50 75.01 75.50 20,040
06/11/2024 75.98 75.98 75.50 75.50 24,256
05/11/2024 75.98 75.98 75.01 75.50 36,575
04/11/2024 75.03 75.50 75.03 75.50 6,228
01/11/2024 75.50 75.50 75.50 75.50 0
More Amati AIM Vct History
Latest Amati AIM Vct share news
More Amati AIM Vct AMAT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.38 -21.05%
Oxford Biodynamics 1.35 14.62%
Angus Energy 0.28 0.00%
Blackstone/GSO Loan Financing Limited 0.72 3.15%
Oncimmune Holdings 15.50 0.65%
Shield Therapeutics 2.75 0.00%
Hollywood Bowl Group 313.00 -0.32%
Empiric Student Property 91.00 0.00%
IWG 172.80 -0.52%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
View all sectors »
Amati AIM Vct Share chat - Message board.

Data for Amati AIM Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z