livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
03/09/2025 4,170.00 4,180.00 4,170.00 4,175.00 1,931,935
02/09/2025 4,175.00 4,177.50 4,170.00 4,170.00 511,360
01/09/2025 4,180.00 4,180.00 4,170.00 4,170.00 305,744
29/08/2025 4,190.00 4,195.00 4,175.00 4,175.00 957,304
28/08/2025 4,180.00 4,185.00 4,175.00 4,180.00 134,103
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.65 10.61%
Sirius Real Estate Ltd. 96.65 -2.08%
THG Holdings 27.34 1.33%
Grainger 188.00 0.53%
Schroder Real Estate Investment Trust Ltd 48.20 1.26%
Picton Property Income Ltd 72.40 1.54%
NewRiver REIT 70.60 0.86%
Property Franchise Group 560.00 0.00%
CLS Holdings 56.60 -1.74%
Foxtons Group 55.40 2.21%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z