livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIB Group - (AIBG) share price history
Date Open High Low Close Volume
08/11/2024 450.50 450.50 443.25 443.25 21,648
07/11/2024 448.50 456.00 445.50 445.50 12,423
06/11/2024 451.50 458.50 437.50 448.00 23,451
05/11/2024 432.50 456.50 431.00 453.00 78,409
04/11/2024 431.00 434.50 425.00 434.50 5,087
More AIB Group History
Latest AIB Group share news
More AIB Group AIBG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.38 -21.05%
Oxford Biodynamics 1.35 14.62%
Angus Energy 0.28 0.00%
Blackstone/GSO Loan Financing Limited 0.72 3.15%
Oncimmune Holdings 15.50 0.65%
Shield Therapeutics 2.75 0.00%
Hollywood Bowl Group 313.00 -0.32%
Empiric Student Property 91.00 0.00%
IWG 172.80 -0.52%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
View all sectors »
AIB Group Share chat - Message board.

Data for AIB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z